Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:33:4487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:33:4487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:33:4487 900,0068 002,0048 100,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:33:01568 002,00548 100,00528 402,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:32:59568 002,00548 100,00528 402,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:32:5787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:32:5787 900,0068 002,0048 100,0028 450,0018 550,008 615,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:30:48568 002,00548 100,00528 405,0028 450,0018 550,008 615,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:30:48568 002,00548 100,00528 405,0028 450,0018 550,008 615,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:30:44568 002,00548 100,00528 405,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:30:4487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:30:4487 900,0068 002,0048 100,0028 450,0018 550,008 621,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:30:01568 002,00548 100,00528 411,0028 450,0018 550,008 621,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:29:59568 002,00548 100,00528 411,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:29:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:29:5887 900,0068 002,0048 100,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:29:16568 002,00548 100,00528 407,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:29:13568 002,00548 100,00528 407,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:29:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:29:1287 900,0068 002,0048 100,0028 450,0018 550,008 624,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:27:44568 002,00548 100,00528 414,0028 450,0018 550,008 624,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:27:43568 002,00548 100,00528 414,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:27:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:27:4287 900,0068 002,0048 100,0028 450,0018 550,008 633,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:27:00568 002,00548 100,00528 423,0028 450,0018 550,008 633,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:26:58568 002,00548 100,00528 423,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:5787 900,0068 002,0048 100,0028 450,0018 550,008 631,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:26:16568 002,00548 100,00528 421,0028 450,0018 550,008 631,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:26:13568 002,00548 100,00528 421,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:1387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:1387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:1387 900,0068 002,0048 100,0028 450,0018 550,008 636,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:25:30568 002,00548 100,00528 426,0028 450,0018 550,008 636,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:25:30568 002,00548 100,00528 426,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:25:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:25:2887 900,0068 002,0048 100,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:24:44568 002,00548 100,00528 418,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:24:42568 002,00548 100,00528 418,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:24:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:24:4287 900,0068 002,0048 100,0028 450,0018 550,008 614,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:23:14568 002,00548 100,00528 404,0028 450,0018 550,008 614,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:23:12568 002,00548 100,00528 404,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:23:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:23:1287 900,0068 002,0048 100,0028 450,0018 550,008 601,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:22:29568 002,00548 100,00528 391,0028 450,0018 550,008 601,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:22:27568 002,00548 100,00528 391,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:22:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:22:2787 900,0068 002,0048 100,0028 450,0018 550,008 603,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:21:44568 002,00548 100,00528 393,0028 450,0018 550,008 603,00508 920,00528 941,00558 950,00659 000,0081